PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 454 |
RLC云算宝
|
$0.3936 | $0.3995 | $0.3853 | $25.30万 | $2,807.60万 | -0.15% |
| 236 |
EWYBEWYB
|
$148.24 | $149.14 | $142.60 | $70.76万 | — | 1.37% |
| 281 |
IOio.net
|
$0.1152 | $0.1164 | $0.1117 | $51.64万 | $4,917.50万 | -0.17% |
| 315 |
SHAZBSHAZB
|
$24.58 | $25.84 | $22.11 | $43.40万 | — | -2.88% |
| 123 |
ATOMCosmos
|
$1.419 | $1.44 | $1.37 | $158.19万 | $5.50亿 | 2.01% |
| 580 |
WCTWalletConnect Token
|
$0.02883 | $0.02902 | $0.02777 | $14.47万 | $528.23万 | -0.62% |
| 179 |
ORDIOrdinals
|
$3.193 | $3.20 | $3.06 | $91.21万 | $6,521.53万 | 0.79% |
| 662 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2322 | $7.05万 | $2,223.61万 | 0.55% |
| 265 |
WINWINkLink
|
$0.00006284 | $0.0000681 | $0.00006249 | $55.52万 | $6,333.63万 | -2.29% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 598 |
UVXYBUVXYB
|
$17.13 | $17.60 | $16.57 | $12.12万 | — | -0.41% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.27万 | $204.48万 | -0.27% |
| 51 |
SNXXBSNXXB
|
$4.19 | $4.39 | $3.44 | $907.90万 | — | -0.24% |
| 336 |
POLYXPolymesh
|
$0.02984 | $0.03026 | $0.02899 | $39.53万 | $3,363.83万 | -0.63% |
| 404 |
KSTRBKSTRB
|
$18.96 | $19.58 | $18.72 | $30.70万 | — | -0.63% |
| 343 |
LINEALinea
|
$0.002037 | $0.002081 | $0.001977 | $38.11万 | $3,130.19万 | -1.69% |
| 112 |
STXStacks
|
$0.2866 | $0.3095 | $0.2816 | $202.87万 | $5.50亿 | -6.43% |