Sui
SUI · 美元计价
$0.8043
-1.96%
≈ ￥5.3084
(-$0.02)
更新于 2026-11-13 09:30:02
24H 最高$0.8253
24H 最低$0.7824
今日开盘$0.8204
24H 成交量$2,591.49万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 456 |
RLC云算宝
|
$0.3925 | $0.3995 | $0.3853 | $25.09万 | $2,807.60万 | -0.48% |
| 236 |
EWYBEWYB
|
$148.66 | $149.14 | $142.60 | $70.75万 | — | 1.97% |
| 280 |
IOio.net
|
$0.1158 | $0.1164 | $0.1117 | $52.02万 | $4,917.50万 | 0.61% |
| 315 |
SHAZBSHAZB
|
$24.59 | $25.84 | $22.11 | $43.48万 | — | -2.58% |
| 123 |
ATOMCosmos
|
$1.419 | $1.44 | $1.37 | $160.32万 | $5.50亿 | 1.94% |
| 576 |
WCTWalletConnect Token
|
$0.02883 | $0.02903 | $0.02777 | $14.79万 | $528.23万 | -0.52% |
| 184 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.34万 | $6,521.53万 | 1.05% |
| 661 |
MTLMetal
|
$0.2379 | $0.2387 | $0.2322 | $7.14万 | $2,223.61万 | 0.81% |
| 263 |
WINWINkLink
|
$0.00006278 | $0.0000681 | $0.00006249 | $56.85万 | $6,333.63万 | 0.22% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 598 |
UVXYBUVXYB
|
$17.13 | $17.60 | $16.57 | $12.15万 | — | -0.47% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.365 | $9.32万 | $204.48万 | -0.80% |
| 51 |
SNXXBSNXXB
|
$4.22 | $4.39 | $3.44 | $911.68万 | — | 0.00% |
| 336 |
POLYXPolymesh
|
$0.02992 | $0.03026 | $0.02899 | $39.54万 | $3,363.83万 | -0.10% |
| 379 |
KSTRBKSTRB
|
$19.1 | $19.58 | $18.72 | $34.07万 | — | 1.76% |
| 344 |
LINEALinea
|
$0.002049 | $0.002081 | $0.001977 | $38.25万 | $3,130.19万 | -0.92% |
| 111 |
STXStacks
|
$0.2867 | $0.3095 | $0.2816 | $202.21万 | $5.50亿 | -6.80% |